Ê×Ò³¡¤ÐÂÎÅ¡¤¹«ÅЭ»á¡¤ ¾ãÀÖ²¿ ¡¤É̳ǡ¤ÂÛ̳¡¤¸ëÎÊ¡¤Èռǡ¤·ÖÀࡤ¸ëÒµ¡¤¸ëÉᡤͼ¿â¡¤Ñ°¸ë¡¤²¥¿Í¡¤APP¡¤Í¶¸å¡¤°ïÖú¡¤»áÔ±Çø
ÖÐÐÅÍø
21ÄêÇï¼¾Áù¹ØÈüµÚËĹØÅÅÃû

2021-11-26 10:11:28¡¡»´°²Êл´ÒõºéÔóºþÈü¸ë¾ãÀÖ²¿·ÖÏí


          21ÄêÇï¼¾Áù¹ØÈüµÚËĹØÅÅÃû


1 ÆîÎÄ»¢ 000803 2021-10-1731405 ÐÛ »Ò ɰ 2021-11-22120548.050 485.5480 1,675.4589 W
2 ÀîÏéÿÿ 001061 2021-10-1703601 ´Æ Óêµã ɰ 2021-11-22120820.517 488.8760 1,672.3238
3 ÆîÎÄ»¢ 000803 2021-10-1731401 ÐÛ »Ò ɰ 2021-11-22120634.407 485.5480 1,671.0382 WSABC
4 ÍõÊ÷¿ü 001095 2021-10-1703839 ÐÛ Óêµã ɰ 2021-11-22121104.253 489.8300 1,660.0655
5 ÍõÊ÷¿ü 001095 2021-10-1703824 ÐÛ »Ò »Æ 2021-11-22121105.660 489.8300 1,659.9717
6 ²ÌÊ¿Ãñ 001001 2021-10-1700121 ´Æ »Ò »Æ 2021-11-22121438.097 494.4840 1,655.8231 S
7 Áõ·üÊ÷ 001223 2021-10-1739046 ÐÛ »Ò ɰ 2021-11-22121323.787 491.9080 1,654.1209
8 ²ÌÊ¿Ãñ 001001 2021-10-1700128 ´Æ »Ò »Æ 2021-11-22121501.190 494.4840 1,653.7004 S
9 ºâÐËºÍ 001027 2021-10-1703801 ÐÛ »Ò »Æ 2021-11-22121302.687 490.9720 1,652.9188
10 ÂíºÆ 001149 2021-10-1739893 ´Æ Óêµã ɰ 2021-11-22121156.267 488.7140 1,651.4327
11 ËïÁÖ 009088 2021-10-1702833 ÐÛ »Ò »Æ 2021-11-22121220.417 489.1280 1,650.6006 WS
12 ÁõÖÐÁÖ 660660 2021-10-1738806 ÐÛ »Ò »Æ 2021-11-22121306.443 490.1880 1,649.9091 S
13 ÆîÎÄ»¢ 000803 2021-10-1731413 ÐÛ »Ò ɰ 2021-11-22121033.617 485.5480 1,648.4399 W
14 Ëï¹ã½ð 556677 2021-10-1703928 ÐÛ »Ò ɰ 2021-11-22121249.743 488.6240 1,646.2148
15 Å·ÑÇÖÐÐÄ 001112 2021-10-1711094 ÐÛ Óêµã ɰ 2021-11-22121922.677 499.4000 1,646.1927 HS
16 ÍõÊ÷¿ü 001095 2021-10-1703553 ÐÛ Óêµã ɰ 2021-11-22121338.163 489.8300 1,645.7498
17 Òü¹úÕý 001863 2021-10-1731092 ´Æ »Ò ɰ 2021-11-22120508.050 475.8030 1,645.6179 W
18 ÖÜ˳ÁÖ 001110 2021-10-1716238 ÐÛ ºÚ ɰ 2021-11-22121338.250 489.3660 1,644.1908
19 ÑîÇàɽ 001096 2021-10-1703887 ´Æ Óêµã ɰ 2021-11-22121404.643 489.8880 1,643.5517
20 ºâÐËºÍ 001027 2021-10-1703814 ÐÛ »Ò »Æ 2021-11-22121448.467 490.9720 1,643.1459
21 ÀîÏéÿÿ 001061 2021-10-1703658 ÐÛ »Ò°×Ìõ »Æ 2021-11-22121343.167 488.8760 1,642.0847
22 ³¬ÏèÈü¸ë 700126 2021-10-1708846 ÐÛ »Ò°×Ìõ ɰ 2021-11-22121000.147 482.1160 1,639.8503 S
23 ½¯·ïÀ× 300742 2021-10-1715873 ´Æ »Ò ɰ 2021-11-22121935.250 497.6220 1,639.1611 H
24 ÕŹú·æ 001735 2021-10-1730727 ÐÛ »Ò ɰ 2021-11-22121000.017 481.1040 1,636.4081 W
25 ÁºÆô¹â 001190 2021-10-1738820 ÐÛ »Ò »Æ 2021-11-22121815.603 494.4870 1,636.0198
26 ½­ÁÖ 600678 2021-10-1708328 ÐÛ »Ò°×Ìõ »Æ 2021-11-22120758.860 477.5700 1,635.7004 S
27 ÍÀµÂ¹ú 200219 2021-10-1730505 ÐÛ ºì »Æ 2021-11-22121255.133 485.5630 1,635.3511 W
28 Ëï¹ã½ð 556677 2021-10-1703922 ´Æ »Ò »Æ 2021-11-22121458.950 488.6240 1,634.3761
29 ½½£·É 000998 2021-10-1739955 ´Æ »Ò ɰ 2021-11-22121515.763 489.0180 1,634.1453
30 ·®Í¬¾ü 100886 2021-10-1712431 ÐÛ »Ò »Æ 2021-11-22121708.277 492.0080 1,633.8543 HS
31 κѧ·å 100080 2021-10-1736109 ÐÛ »Ò ɰ 2021-11-22121531.720 488.8120 1,632.0026 S
32 ÁõÖÐÁÖ 660660 2021-10-1700114 ´Æ »Ò ɰ 2021-11-22121625.400 490.1880 1,631.6937 S
33 Õź£¾ü 001178 2021-10-1738886 ÐÛ »Ò »Æ 2021-11-22121505.910 488.0080 1,631.6790
34 ʯÀÚ 200123 2021-10-1702294 ÐÛ »Ò »Æ 2021-11-22120931.777 478.8230 1,631.3315 W
35 Áõѧ³É 000788 2021-10-1712883 ÐÛ Óê°×Ìõ ɰ 2021-11-22121836.593 493.4980 1,630.8592 H
36 Íõ½¨ 033338 2021-10-1712194 ÐÛ »Ò »Æ 2021-11-22121623.013 489.8700 1,630.8161 H
37 ÌÆÎä 100211 2021-10-1739074 ÐÛ »Ò »Æ 2021-11-22121656.233 490.6390 1,630.3910 S
38 ÍõÊ÷¿ü 001095 2021-10-1703822 ÐÛ »Ò »Æ 2021-11-22121628.760 489.8300 1,630.2307
39 ÍõÊ÷¿ü 001095 2021-10-1703838 ÐÛ »Ò »Æ 2021-11-22121629.523 489.8300 1,630.1403
40 ÁáççÈü¸ë 000892 2021-10-1738300 ´Æ ºÚ ɰ 2021-11-22120842.400 476.6790 1,628.5582 W
41 ²ÌÊ¿Ãñ 001001 2021-10-1700126 ´Æ »Ò ɰ 2021-11-22121954.450 494.4840 1,627.1273 S
42 ÂÞ·ç¿ü 001367 2021-10-1730458 ÐÛ »Ò »Æ 2021-11-22121035.933 479.2980 1,627.0370 W
43 ËïÁÖ 009088 2021-10-1702815 ÐÛ »Ò »Æ 2021-11-22121641.790 489.1280 1,626.7213 WS
44 ÄÏßëÔ· 001927 2021-10-1700432 ´Æ »Ò ɰ 2021-11-22122155.437 497.3220 1,625.6780 HS
45 Ïèʤ¸ëÉá 111888 2021-10-1739822 ´Æ Óêµã »Æ 2021-11-22121718.947 489.7440 1,625.4364
46 Ѧԭ 002256 2021-10-1700752 ´Æ Óêµã ɰ 2021-11-22121911.343 492.7930 1,625.3960
47 Àîºéϲ 100214 2021-10-1715895 ÐÛ ºìÀã ɰ 2021-11-22122239.877 498.1060 1,624.3469 HAB
48 ÄϰÔÌ콯ʿÓÑ 000010 2021-10-1704633 ´Æ Óêµã ɰÑÛ 2021-11-22121651.647 488.5760 1,623.9290
49 ÖÜÇìÅà 000644 2021-10-1706132 ÐÛ »Ò ɰ 2021-11-22122304.717 498.3700 1,623.0026 HA
50 ÖÜÆ½ 001355 2021-10-1718669 ÐÛ »Ò »Æ 2021-11-22122056.487 494.8420 1,622.7874 H
51 ÕÅÓÑÔª 000604 2021-10-1712449 ÐÛ Óê°×Ìõ »Æ 2021-11-22122229.600 497.2480 1,622.4308 H
52 ÄÏßëÔ· 001927 2021-10-1704342 ÐÛ »Ò »Æ 2021-11-22122232.553 497.3220 1,622.4075 HS
53 ÂÞ·ç¿ü 001367 2021-10-1731878 ÐÛ »Ò »Æ 2021-11-22121129.137 479.2980 1,622.0813 W
54 ÕÅ´ó¶« 800022 2021-10-1708402 ´Æ »Ò ɰ 2021-11-22121216.667 480.3050 1,621.1914
55 Ò¦¿Ë¿¡ 201802 2021-10-1732496 ÐÛ Óê°×Ìõ ɰ 2021-11-22120625.053 470.7790 1,621.0467 W
56 °×ΰ 001938 2021-10-1728897 ÐÛ ºì ɰ 2021-11-22122230.373 496.7600 1,620.7504 H
57 Ëï±ó 000898 2021-10-1705059 ´Æ »Ò »Æ 2021-11-22121322.523 481.7520 1,620.0605 S
58 ·Ñ°×ÖÜ 001150 2021-10-1739927 ÐÛ »Ò°×Ìõ ɰ 2021-11-22121856.087 490.5180 1,619.2275
59 Ææ¸ç¸ëÉá 000777 2021-10-1707650 ´Æ »Ò ɰ 2021-11-22122300.327 497.0250 1,618.9739 H
60 ÁõÆä±ø 100010 2021-10-1730043 ´Æ »Ò »Æ 2021-11-22121235.823 480.1100 1,618.8030 W
61 ÕÔº£¾ü 000033 2021-10-1705119 ´Æ »Ò »Æ 2021-11-22121432.127 483.2360 1,618.7003
62 Âí¹ãÑó 201911 2021-10-1730718 ´Æ »Ò°×Ìõ »Æ 2021-11-22121442.950 483.3660 1,618.2323 W
63 ËïÁÖ 009088 2021-10-1702834 ÐÛ »Ò ɰ 2021-11-22121816.413 489.1280 1,618.2002 WS
64 ËïÁÖ 009088 2021-10-1702825 ÐÛ »Ò ɰ 2021-11-22121818.477 489.1280 1,618.0218 WS
65 Òü¹úÕý 001863 2021-10-1723892 ÐÛ »Ò »Æ 2021-11-22121006.353 475.8030 1,617.8272 W
66 ÆîÎÄ»¢ 000803 2021-10-1702913 ÐÛ Óêµã »Æ 2021-11-22121608.533 485.5480 1,617.7743 W
67 ÕÅÍò±ø 001111 2021-10-1712600 ÐÛ ºÚ »Æ 2021-11-22122121.443 493.9610 1,617.6878 H
68 ÂÞ·ç¿ü 001367 2021-10-1731870 ÐÛ Óêµã ɰ 2021-11-22121221.570 479.2980 1,617.3376 W
69 ÁõѧÃ÷ 000718 2021-10-1702414 ÐÛ »Ò »Æ 2021-11-22122058.267 493.1610 1,617.0980 HSAB
70 ¼Í°®¶« 000946 2021-10-1708590 ´Æ Óêµã ɰ 2021-11-22121853.353 489.7030 1,616.8040 L
71 ÁºÆô¹â 001190 2021-10-1703516 ÐÛ »Ò »Æ 2021-11-22122151.190 494.4870 1,616.7631
72 ÀîÏéÿÿ 001061 2021-10-1703608 ÐÛ Óê°×Ìõ ɰ 2021-11-22121823.380 488.8760 1,616.7425
73 ÕŲ¨ 007777 2021-10-1707892 ´Æ ºÚ »Æ 2021-11-22122316.037 496.6770 1,616.4363 H
74 Ѧԭ 002256 2021-10-1700747 ÐÛ »Ò°×Ìõ ɰ 2021-11-22122104.130 492.7930 1,615.3616
75 ³ÂÏþÑô 100105 2021-10-1735406 ´Æ »Ò ɰ 2021-11-22121803.057 487.9070 1,615.3186 SAB
76 Õžü 000554 2021-10-1730196 ÐÛ Óêµã »Æ 2021-11-22120341.187 464.6930 1,615.2934 W
77 ³ÂÏþÑô 100105 2021-10-1735425 ´Æ »Ò ɰ 2021-11-22121805.533 487.9070 1,615.1404
78 À 000329 2021-10-1734304 ´Æ »Ò ɰ 2021-11-22121450.003 482.5450 1,614.7629 W
79 °×¾» 000706 2021-10-1707085 ´Æ »Ò ɰ 2021-11-22122410.280 497.4980 1,614.3796 HS
80 ÆîÎÄ»¢ 000803 2021-10-1702909 ´Æ »Ò ɰ 2021-11-22121647.253 485.5480 1,614.2782 WS
81 ¼Ò˳±£Ñà 100027 2021-10-1704252 ÐÛ Óê°×Ìõ ɰ 2021-11-22122006.570 490.7910 1,613.9131
82 ²ÌÊ¿Ãñ 001001 2021-10-1700172 ÐÛ »Ò »Æ 2021-11-22122224.210 494.4840 1,613.8511 S
83 º«±¦Ê¦ 001381 2021-10-1706532 ÐÛ ºì »Æ 2021-11-22122028.190 491.2710 1,613.5460 HS
84 º£¾ü¸ëÒµ 000711 2021-10-1710181 ÐÛ »Ò »Æ 2021-11-22122126.203 492.4220 1,612.2077 HS
85 ÆîÎÄ»¢ 000803 2021-10-1702904 ÐÛ »Ò »Æ 2021-11-22121714.397 485.5480 1,611.8667 W
86 Éòïȫ 202101 2021-10-1733131 ´Æ »Ò ɰ 2021-11-22120813.783 470.8570 1,611.3283 WS
87 Ç®ÓñÕ 000686 2021-10-1707685 ´Æ Óêµã ɰ 2021-11-22122427.937 496.7960 1,610.6208 HS
88 ÕŰ®È« 008288 2021-10-1700722 ´Æ »Ò »Æ 2021-11-22121403.520 480.0220 1,610.5418
89 Ö콨¾ü 001283 2021-10-1704518 ÐÛ Óêµã »Æ 2021-11-22121742.727 485.8440 1,610.3546 S
90 ¸ßÕñ²¨ 300863 2021-10-1700214 ´Æ »Ò ɰ 2021-11-22121531.933 482.2640 1,610.1407 S
91 ÍõÓêÔÆ 200202 2021-10-1731129 ´Æ Óêµã ɰ 2021-11-22121657.917 484.5290 1,609.9983 W
92 ÁºÆô¹â 001190 2021-10-1738841 ÐÛ »Ò »Æ 2021-11-22122311.267 494.4870 1,609.7455
93 ¸ßÖÐ³É 200121 2021-10-1731000 ÐÛ Óê°×Ìõ »Æ 2021-11-22121143.437 475.9230 1,609.3884 W
94 Òü¹úÕý 001863 2021-10-1733920 ÐÛ »Ò »Æ 2021-11-22121140.637 475.8030 1,609.2547 W
95 ÁáççÈü¸ë 000892 2021-10-1733616 ÐÛ »Ò »Æ 2021-11-22121214.217 476.6790 1,609.1335 WSABCD
96 Å·ÑÇ´ºÏã 100906 2021-10-1708262 ÐÛ ºì ɰ 2021-11-22122800.510 502.0040 1,608.9871 H
97 ÕÅÓñ¾ü 202185 2021-10-1731617 ´Æ »Ò »Æ 2021-11-22121548.037 482.3440 1,608.8859 WS
98 ÂíÑô 188008 2021-10-1707913 ÐÛ Óê°×Ìõ ɰ 2021-11-22122632.167 499.4600 1,608.3941 H
99 Òü¹úÕý 001863 2021-10-1733901 ÐÛ »Ò »Æ 2021-11-22121152.997 475.8030 1,608.1669 W
100 Ê·Íò¿¡ 005050 2021-10-1708345 ÐÛ »Ò »Æ 2021-11-22121746.930 485.2820 1,608.1365 SA
101 Éòº£Ñà 001108 2021-10-1739024 ´Æ »Ò »Æ 2021-11-22122110.350 490.7160 1,608.0262
102 ¼Ò˳±£Ñà 100027 2021-10-1702452 ÐÛ »Ò »Æ 2021-11-22122115.927 490.7910 1,607.8329
103 ËïÁÖ 009088 2021-10-1702823 ÐÛ Óêµã ɰ 2021-11-22122013.530 489.1280 1,607.8277 WSABCD
104 ÌïÈçËÉ 339178 2021-10-1733197 ´Æ »Ò ɰ 2021-11-22121048.837 473.9740 1,607.7815 W
105 ÌÆ³ÉÇÉ 001193 2021-10-1739549 ÐÛ »Ò »Æ 2021-11-22122104.220 490.4740 1,607.7600
106 ¼Ò˳±£Ñà 100027 2021-10-1704221 ´Æ »¨ »Æ 2021-11-22122118.750 490.7910 1,607.5696
107 ÉòȪ 202110 2021-10-1708193 ´Æ Óêµã »ÆÑÛ 2021-11-22121603.917 482.3160 1,607.3708 W
108 Íõ´óƽ 001571 2021-10-1712914 ´Æ »Ò »Æ 2021-11-22122453.813 496.4720 1,607.3123 H
109 ÇñÊÙȨ 100101 2021-10-1718213 ÐÛ Óêµã ɰ 2021-11-22122605.360 498.2910 1,606.9583 H
110 ÕÅÀÚ 201906 2021-10-1731538 ÐÛ Óêµã »Æ 2021-11-22121528.847 481.0980 1,606.5160 W
111 ÕÅÕ×Áù 500500 2021-10-1702613 ´Æ »Ò ɰ 2021-11-22121817.090 485.6100 1,606.4729 WS
112 ÕŽ¨»ª 500158 2021-10-1700688 ÐÛ ºìÀã »Æ 2021-11-22121558.127 481.8790 1,606.4418 S
113 ³ÂÊÙÄê 000768 2021-10-1708257 ÐÛ »Ò »Æ 2021-11-22122515.117 496.7430 1,606.2829 H
114 ´«ÆæÈü¸ë 111999 2021-10-1700351 ÐÛ Óêµã »Æ 2021-11-22122043.013 489.4420 1,606.2199
115 ֣ʿÁÖ 900208 2021-10-1717241 ÐÛ »Ò »Æ 2021-11-22121829.430 485.7130 1,605.7512
116 Å·ÑÇÖÐÐÄ 001112 2021-10-1711277 ÐÛ »Ò »Æ 2021-11-22122703.877 499.4000 1,605.5296 HS
117 º«ÍòÃ÷ 100530 2021-10-1713634 ´Æ »Ò ɰ 2021-11-22122657.477 499.2060 1,605.4220 H
118 ËïÓÀ¸» 000380 2021-10-1730313 ÐÛ »Ò »Æ 2021-11-22121705.660 483.3520 1,605.3761 WA
119 ËïÖÒ¾ü 000383 2021-10-1730030 ÐÛ Óêµã »Æ 2021-11-22121512.850 480.2880 1,605.2406 W
120 Å·ÑÇÖÐÐÄ 000995 2021-10-1711216 ÐÛ »Ò »Æ 2021-11-22122707.260 499.4000 1,605.1856 H
121 Éòº£Ñà 001108 2021-10-1739034 ´Æ »Ò ɰ 2021-11-22122145.573 490.7160 1,604.9582
122 Å·ÑÇÖÐÐÄ 001112 2021-10-1706236 ÐÛ »Ò »Æ 2021-11-22122710.630 499.4000 1,604.9276 HS
123 Å·ÑÇÖÐÐÄ 001112 2021-10-1711344 ÐÛ »Ò »Æ 2021-11-22122713.983 499.4000 1,604.6698 HS
124 Ðí±¦ºé 009350 2021-10-1714718 ´Æ Óêµã »Æ 2021-11-22122322.377 493.1260 1,604.3574
125 ÀîÏéÿÿ 001061 2021-10-1703607 ´Æ Óê°×Ìõ »Æ 2021-11-22122044.573 488.8760 1,604.2747
126 ·áÓñÃÀ 001229 2021-10-1718072 ´Æ »¨ ɰ 2021-11-22122620.003 497.8140 1,604.1267 H
127 ÂíÑô 188008 2021-10-1710603 ÐÛ Óêµã »Æ 2021-11-22122722.023 499.4600 1,604.0894 HAB
128 ÖÜÇìÎä 100075 2021-10-1716087 ÐÛ ºìÀã »Æ 2021-11-22122655.850 498.7370 1,604.0857 H
129 ÄÏ·½Èü¸ë 200008 2021-10-1734614 ´Æ Óêµã ɰ 2021-11-22121628.713 481.9450 1,603.9882 W
130 ·®Í¬¾ü 100886 2021-10-1708207 ÐÛ »Ò »Æ 2021-11-22122245.497 492.0080 1,603.9380 HS
131 ·ëËØÁÁ 202193 2021-10-1731599 ÐÛ Óê°×Ìõ ɰ 2021-11-22121624.660 481.7870 1,603.8182 W
132 ÍõÓêÔÆ 200202 2021-10-1731124 ´Æ Óê°×Ìõ »Æ 2021-11-22121809.107 484.5290 1,603.6041 W
133 º«±¦Ê¦ 001381 2021-10-1707560 ÐÛ »Ò ɰ 2021-11-22122222.107 491.2710 1,603.5393 HS
134 ºé¸£Íõ¸Õ 000417 2021-10-1704668 ´Æ Óê°×Ìõ »Æ 2021-11-22121806.433 484.4180 1,603.5021
135 Õų¤°² 001526 2021-10-1707157 ´Æ Óêµã »Æ 2021-11-22122443.430 495.0150 1,603.4605 HSB
136 º«³¤Á¢ 100049 2021-10-1710302 ÐÛ »Ò »Æ 2021-11-22122339.883 493.2390 1,603.2471 HS
137 Éòïȫ 202101 2021-10-1733130 ÐÛ »Ò°×Ìõ »Æ 2021-11-22120943.277 470.8570 1,603.0993 WS
138 ¸Ê³É±ø 001145 2021-10-1731234 ´Æ »Ò »Æ 2021-11-22121810.213 484.3630 1,602.9663 WA
139 ÁõÖÐÁÖ 660660 2021-10-1700112 ÐÛ Óêµã »Æ 2021-11-22122152.337 490.1880 1,602.6198 S
140 Ææ¸ç¸ëÉá 000777 2021-10-1714400 ´Æ »Ò »Æ 2021-11-22122608.507 497.0250 1,602.6171 H
141 ËïÊ¿ÖÐ 000555 2021-10-1734439 ÐÛ »Ò »Æ 2021-11-22120733.030 467.2220 1,602.5450 W
142 ÕÅÕ×Áù 500500 2021-10-1702639 ´Æ Óêµã ɰ 2021-11-22121902.380 485.6100 1,602.4969 WS
143 ³¤»´Ç§Àï 600785 2021-10-1709408 ´Æ »Ò »Æ 2021-11-22121452.833 478.9190 1,602.4503 S
144 »Æ¹ú»ª 005288 2021-10-1708536 ´Æ »Ò ɰ 2021-11-22121913.333 485.8760 1,602.4053 S
145 ÕÅÕ×Áù 500500 2021-10-1702617 ´Æ Óêµã ɰ 2021-11-22121904.710 485.6100 1,602.3207 WSAB
146 º£¾ü¸ëÒµ 000711 2021-10-1710190 ÐÛ »Ò »Æ 2021-11-22122320.990 492.4220 1,602.2407 HS
147 ÕÅÕ×Áù 500500 2021-10-1702630 ´Æ »Ò ɰ 2021-11-22121906.747 485.6100 1,602.1445 WS
148 Å·ÑÇ´ºÏã 100906 2021-10-1708264 ´Æ Óêµã ɰ 2021-11-22122920.673 502.0040 1,602.1404 H
149 ¼ªÏé¸ëÉá 300789 2021-10-1716675 ÐÛ Óêµã ɰ 2021-11-22121925.927 486.0470 1,601.9126 S
150 ËÎÈðÓà 000374 2021-10-1708978 ´Æ ºÚ »Æ 2021-11-22121849.693 485.0790 1,601.8900
151 ÍõÕäÀñ 666888 2021-10-1730683 ´Æ »Ò ɰ 2021-11-22121341.850 476.8370 1,601.8263 W
152 ·®Í¬¾ü 100886 2021-10-1708220 ´Æ »Ò »Æ 2021-11-22122314.473 492.0080 1,601.4147 HS
153 °×¾» 000706 2021-10-1715847 ÐÛ »Ò ɰ 2021-11-22122640.367 497.4980 1,601.3884 HS
154 ·áÓñÃÀ 001229 2021-10-1715228 ÐÛ Óêµã »Æ 2021-11-22122656.140 497.8140 1,601.0313 H
155 Ѧԭ 002256 2021-10-1700744 ÐÛ Óê°×Ìõ ɰ 2021-11-22122350.427 492.7930 1,600.8435
156 ¸ð¾Á±ø 100067 2021-10-1717285 ÐÛ »Ò »Æ 2021-11-22122030.403 487.4330 1,600.7651
157 ºúÁ¢½Ì 000233 2021-10-1707422 ´Æ »Ò ɰ 2021-11-22121530.577 479.4240 1,600.7479
158 ÑîÇàɽ 001096 2021-10-1703882 ÐÛ »Ò »Æ 2021-11-22122204.580 489.8880 1,600.5924
159 Å·ÑÇÖÐÐÄ 001112 2021-10-1706266 ´Æ Óêµã »Æ 2021-11-22122801.823 499.4000 1,600.5555 HS
160 ÑîÇàɽ 001096 2021-10-1703881 ÐÛ ºì »Æ 2021-11-22122206.383 489.8880 1,600.4181
161 ÕŽ¨»ª 500158 2021-10-1700675 ÐÛ »Ò »Æ 2021-11-22121706.660 481.8790 1,600.3952 S
162 Å·ÑÇÖÐÐÄ 001112 2021-10-1712541 ÐÛ »Ò »Æ 2021-11-22122803.957 499.4000 1,600.3845 HS
163 ʯÀÚ 200123 2021-10-1728331 ÐÛ Óêµã ɰ 2021-11-22121512.533 478.8230 1,600.3442 WAB
164 ºâϲÕþ 001286 2021-10-1700157 ÐÛ »Ò »Æ 2021-11-22122321.220 491.8400 1,600.2602 S
165 Õų¤°² 001526 2021-10-1712487 ÐÛ »Ò »Æ 2021-11-22122525.057 495.0150 1,599.8330 HS
166 ÄÏßëÔ· 001927 2021-10-1704349 ÐÛ »Ò »Æ 2021-11-22122654.540 497.3220 1,599.6204 HSABC
167 ³þ»ªº£ 000120 2021-10-1730562 ÐÛ »¨ ɰ 2021-11-22121403.707 476.7540 1,599.5772 WS
168 ÁõÖÐÁÖ 660660 2021-10-1738803 ÐÛ »Ò »Æ 2021-11-22122228.497 490.1880 1,599.4822 S
169 ³þ»ªº£ 000120 2021-10-1731480 ÐÛ »Ò »Æ 2021-11-22121405.463 476.7540 1,599.3983 WS
170 ²ÌÊ¿Ãñ 001001 2021-10-1700177 ´Æ »Ò°×Ìõ »Æ 2021-11-22122511.437 494.4840 1,599.3229 S
171 ´«ÆæÈü¸ë 111999 2021-10-1700345 ´Æ Óêµã ɰ 2021-11-22122202.393 489.4420 1,599.3094
172 Éòïȫ 202101 2021-10-1730257 ÐÛ »Ò »Æ 2021-11-22121027.023 470.8570 1,599.1068 WS
173 Àî½ðÁÖ 800009 2021-10-1731433 ÐÛ »Ò »Æ 2021-11-22121334.383 475.7690 1,598.8652 W
174 ·Ñ°×ÖÜ 001150 2021-10-1739089 ´Æ »Ò°×Ìõ ɰ 2021-11-22122248.193 490.5180 1,598.8200
175 µÔºì±ø 000018 2021-10-1702071 ÐÛ Óêµã ɰ 2021-11-22121731.957 482.0510 1,598.7540 W
176 °×¾» 000706 2021-10-1707087 ÐÛ »¨ ɰ 2021-11-22122713.940 497.4980 1,598.5583 HS
177 ·Ñ°×ÖÜ 001150 2021-10-1739928 ÐÛ »Ò »Æ 2021-11-22122252.633 490.5180 1,598.4727
178 Å·ÑÇÖÐÐÄ 001112 2021-10-1706253 ÐÛ »Ò ɰ 2021-11-22122826.913 499.4000 1,598.4209 HS
179 Ææ¸ç¸ëÉá 000777 2021-10-1720408 ´Æ »Ò ɰ 2021-11-22122658.837 497.0250 1,598.3224 H
180 ºâÐËºÍ 001027 2021-10-1703818 ÐÛ Óêµã ɰ 2021-11-22122312.727 490.9720 1,598.2161
181 º£Ï¿Èü¸ë 002031 2021-10-1702688 ´Æ »Ò »Æ 2021-11-22121627.433 480.0570 1,597.7933 WS
182 ·ë½ðºÍ 100477 2021-10-1713181 ÐÛ Óêµã ɰ 2021-11-22122724.233 497.5270 1,597.7103 H
183 Àî½ðÁÖ 800009 2021-10-1732102 ´Æ »Ò »Æ 2021-11-22121347.640 475.7690 1,597.7019 W
184 ÂÞ·ç¿ü 001367 2021-10-1730456 ÐÛ »Ò ɰ 2021-11-22121606.067 479.2980 1,597.1276 W
185 ·ëËØÁÁ 202193 2021-10-1723162 ÐÛ Óêµã »Æ 2021-11-22121744.817 481.7870 1,596.7311 W
186 ÕÅÀÚ 201906 2021-10-1731548 ÐÛ »Ò ɰ 2021-11-22121720.127 481.0980 1,596.5641 W
187 ׯ԰¸ëÉá 100029 2021-10-1708430 ÐÛ Óêµã ɰ 2021-11-22122456.670 493.1570 1,596.3217 H
188 Á¬´º»Ô 100212 2021-10-1712767 ÐÛ °× ɰ 2021-11-22122641.497 495.9100 1,596.1911 H
189 ³ÂÏþÑô 100105 2021-10-1735427 ´Æ »Ò ɰ 2021-11-22122142.540 487.9070 1,596.0320
190 ÀîÏé 100026 2021-10-1703197 ÐÛ ÷è÷뻨 »Æ 2021-11-22122153.327 488.1490 1,595.8666 S
191 ³ÌºãР300189 2021-10-1731641 ÐÛ »Ò »Æ 2021-11-22121754.597 481.7660 1,595.7800 W
192 ³Âº£ÇÚ 301907 2021-10-1704484 ÐÛ Óêµã »Æ 2021-11-22121828.003 482.6060 1,595.5675 W
193 ³ÂµÂÔª 100606 2021-10-1707019 ÐÛ ÉîÓêµã »Æ 2021-11-22122906.097 499.5710 1,595.5637 H
194 ÆîÎÄ»¢ 000803 2021-10-1731403 ÐÛ »Ò°×Ìõ ɰ 2021-11-22122019.947 485.5480 1,595.5353 WSABC
195 ÕÔ¹ú±ø 001961 2021-10-1707763 ´Æ Óêµã »Æ 2021-11-22122738.697 497.1830 1,595.4102 HS
196 Éòïȫ 202101 2021-10-1723722 ´Æ Óêµã »Æ 2021-11-22121110.087 470.8570 1,595.2241 WS
197 ËïÓÀ¸» 000380 2021-10-1730316 ÐÛ Óêµã »Æ 2021-11-22121901.703 483.3520 1,595.1333 WA
198 ¼Ö±¦Èç 010F07 2021-10-1728856 ´Æ »Ò ɰ 2021-11-22122717.743 496.4970 1,595.0002 H
199 Îâ¹úÓÑ 000577 2021-10-1707965 ÐÛ ºìÀã ɰ 2021-11-22122728.483 496.7510 1,594.8769 HS
200 ÁáççÈü¸ë 000892 2021-10-1733607 ´Æ »Ò »Æ 2021-11-22121454.817 476.6790 1,594.7775 W
201 ÎâË«ÿÿ 000620 2021-10-1702553 ÐÛ »Ò ɰ 2021-11-22121815.240 481.9760 1,594.6269 W
202 ÌÆ³ÉÇÉ 001193 2021-10-1732411 ´Æ »Ò ɰ 2021-11-22122336.477 490.4740 1,594.5188
203 Ç®¿µ 202186 2021-10-1730544 ÐÛ »Ò ɰ 2021-11-22121313.873 473.8750 1,594.3755 W
204 ×óÌÚ 666606 2021-10-1700494 ´Æ »Ò »Æ 2021-11-22122020.727 485.1970 1,594.2946 S
205 ÆîÎÄ»¢ 000803 2021-10-1702918 ÐÛ »Ò »Æ 2021-11-22122036.850 485.5480 1,594.0512 W
206 ÁõÆä±ø 100010 2021-10-1732654 ÐÛ ºì »Æ 2021-11-22121714.883 480.1100 1,593.8143 W
207 äîÔ˸ëÉá 000756 2021-10-1713963 ´Æ »Ò°×Ìõ »Æ 2021-11-22122717.740 496.0140 1,593.4486 HS
208 ÉòȪ 202110 2021-10-1708182 ´Æ Óêµã »ÆÑÛ 2021-11-22121843.047 482.3160 1,593.2885 W
209 Éòº£Ñà 001108 2021-10-1739026 ÐÛ »Ò°×Ìõ »Æ 2021-11-22122401.667 490.7160 1,593.1475
210 ÍõÊ÷¿ü 001095 2021-10-1703826 ´Æ Óêµã »Æ 2021-11-22122328.037 489.8300 1,593.1157
211 °×ΰ 001938 2021-10-1703374 ÐÛ »Ò ɰ 2021-11-22122750.257 496.7600 1,593.0304 H
212 ´Í±¦¸ëÉá 201810 2021-10-1702001 ´Æ Óêµã ɰ 2021-11-22121058.537 469.8660 1,592.9460 W
213 ÕÅÓñ¾ü 202185 2021-10-1730911 ÐÛ »Ò ɰ 2021-11-22121848.900 482.3440 1,592.9458 WS
214 ÕŰ®²¨ 008188 2021-10-1700302 ´Æ Óêµã ɰ 2021-11-22121938.960 483.6390 1,592.8389 S
215 ÌÀÖ¾Éú 693742 2021-10-1715309 ´Æ ÉîÓêµã ɰ 2021-11-22122858.707 498.4050 1,592.5178 H
216 Áõѧ³É 000788 2021-10-1712877 ´Æ »Ò »Æ 2021-11-22122555.007 493.4980 1,592.3570 H
217 ¶«ºþÖ®ÐÇ 100111 2021-10-1739583 ´Æ »Ò°×Ìõ »Æ 2021-11-22122255.463 488.6800 1,592.2237
218 ËÎÈðÓà 000374 2021-10-1700848 ´Æ »Ò »Æ 2021-11-22122042.797 485.0790 1,591.9888
219 º«ÍòÃ÷ 100530 2021-10-1713640 ´Æ »Ò »Æ 2021-11-22122951.203 499.2060 1,590.5878 H
220 ¸ÖÌú¸ëÉá 066666 2021-10-1700560 ´Æ »Ò°×Ìõ »Æ 2021-11-22123006.633 499.5470 1,590.4075 HS
221 Áõѧ³É 000788 2021-10-1706062 ÐÛ ºì ɰ 2021-11-22122618.010 493.4980 1,590.3899 H
222 ËÎÔÆÌÚ 198158 2021-10-1713690 ´Æ »¨ ɰ 2021-11-22122815.757 496.5640 1,590.2770 H
223 ½¨ÓÂÁªºÏ 100569 2021-10-1712332 ´Æ Óê°×Ìõ »Æ 2021-11-22122753.383 495.9450 1,590.1619 HSA
224 ËïÓÀ¸» 000380 2021-10-1734898 ´Æ Óêµã »Æ 2021-11-22121958.963 483.3520 1,590.1480 W
225 ²ÌÊ¿Ãñ 001001 2021-10-1700125 ÐÛ »Ò°×Ìõ ɰ 2021-11-22122659.130 494.4840 1,590.0659 S
226 ÐÖµÜÍÅ¶Ó 000654 2021-10-1712388 ´Æ Óêµã ɰ 2021-11-22122417.993 490.0520 1,589.6156 H
227 °×ΰ 001938 2021-10-1728955 ÐÛ Óêµã »Æ 2021-11-22122832.870 496.7600 1,589.4624 H
228 ÁõÕñ 063689 2021-10-1714115 ÐÛ »Ò »Æ 2021-11-22121710.023 478.6770 1,589.4089
229 ³Âº£Ñó 201801 2021-10-1702710 ÐÛ »Ò ɰ 2021-11-22121630.950 477.6150 1,589.4009 WSABCD
230 °×ΰ 001938 2021-10-1703379 ÐÛ Óêµã »Æ 2021-11-22122835.897 496.7600 1,589.2082 H
231 º«±¦Ê¦ 001381 2021-10-1706514 ÐÛ »Ò »Æ 2021-11-22122508.570 491.2710 1,589.1880 HS
232 ³Â¹âÃ÷ 100922 2021-10-1715747 ÐÛ »Ò ɰ 2021-11-22122840.117 496.8500 1,589.0724 H
233 °×ΰ 001938 2021-10-1728958 ÐÛ Óêµã »Æ 2021-11-22122839.713 496.7600 1,588.8693 H
234 Òü¹úÕý 001863 2021-10-1723896 ÐÛ »Ò »Æ 2021-11-22121529.680 475.8030 1,588.7461 W
235 ÕÔÃ÷ 800366 2021-10-1713380 ´Æ Óê°×Ìõ »Æ 2021-11-22122834.813 496.5870 1,588.7394 HS
236 ÖÜÇìÅà 000644 2021-10-1706111 ´Æ Óêµã ɰ 2021-11-22122945.380 498.3700 1,588.4302 H
237 ÌÆÎä 100211 2021-10-1739080 ÐÛ »Ò »Æ 2021-11-22122454.777 490.6390 1,588.3425 S
238 Íõ½ð±ª 123456 2021-10-1732203 ´Æ »Ò »Æ 2021-11-22121720.433 478.6170 1,588.3307 W
239 ºØ½¨»ª 001074 2021-10-1703722 ´Æ »Ò »Æ 2021-11-22122457.467 490.6270 1,588.0466
240 ³ÂµÂÔª 100606 2021-10-1707001 ´Æ Óê°×Ìõ ɰ 2021-11-22123036.640 499.5710 1,587.9561 H
241 ÍõÊ÷¿ü 001095 2021-10-1703551 ÐÛ »Ò »Æ 2021-11-22122428.587 489.8300 1,587.9511
242 ºâÐËºÍ 001027 2021-10-1703819 ´Æ »Ò ɰ 2021-11-22122514.430 490.9720 1,587.7072
243 ÍõÖ¾³É 198438 2021-10-1713858 ÐÛ »Ò »Æ 2021-11-22123124.777 500.7420 1,587.6410 H
244 Âí½õºé³þ 301063 2021-10-1713765 ÐÛ »Ò »Æ 2021-11-22122630.487 492.9390 1,587.5652 H
245 °×¾» 000706 2021-10-1715842 ´Æ »Ò »Æ 2021-11-22122923.987 497.4980 1,587.5062 HSA
246 ÁõÖ¾ 000642 2021-10-1707284 ÐÛ Óêµã ɰ 2021-11-22122857.093 496.8070 1,587.4964 H
247 Âí¹ãÑó 201911 2021-10-1730707 ÐÛ »Ò°×Ìõ »Æ 2021-11-22122034.127 483.3660 1,587.0613 W
248 °×¾» 000706 2021-10-1707075 ÐÛ Óêµã ɰ 2021-11-22122929.947 497.4980 1,586.9998 HSABD
249 Àî½ðÁÖ 800009 2021-10-1738113 ´Æ »Ò ɰ 2021-11-22121549.360 475.7690 1,586.8664 WABC
250 ¹ÈР900100 2021-10-1726421 ´Æ »Ò ɰ 2021-11-22122853.010 496.4630 1,586.7352 L
251 ÕŲ¨ 007777 2021-10-1707893 ´Æ Óêµã ɰ 2021-11-22122902.900 496.6770 1,586.6585 HA
252 ½´º·ç1 000022 2021-10-1707234 ÐÛ »Ò »Æ 2021-11-22123002.497 498.2160 1,586.5067 HS
253 ºâϲÕþ 001286 2021-10-1700149 ÐÛ »Ò »Æ 2021-11-22122601.983 491.8400 1,586.4953 S
254 ·Ñ°×ÖÜ 001150 2021-10-1703712 ÐÛ »Ò ɰ 2021-11-22122512.197 490.5180 1,586.4100
255 ËïÓÀ¸» 000380 2021-10-1734896 ´Æ Óêµã »Æ 2021-11-22122043.943 483.3520 1,586.2342 W
256 ´«ÆæÈü¸ë 111999 2021-10-1700349 ´Æ Óêµã ɰ 2021-11-22122435.443 489.4420 1,586.0934
257 ¶­·²Óñ 900032 2021-10-1735452 ´Æ Óêµã ɰ 2021-11-22122334.730 487.7680 1,585.8936 AS
258 ·ë½ðºÍ 100477 2021-10-1713180 ´Æ Óêµã ɰ 2021-11-22122944.090 497.5270 1,585.8276 H
259 ¶Î´ó¾ü 001234 2021-10-1703671 ÐÛ »Ò »Æ 2021-11-22122752.863 494.5030 1,585.6231
260 ¸ð°² 000517 2021-10-1700637 ÐÛ »Ò ɰ 2021-11-22122424.173 488.9900 1,585.5706 S
261 ½­ÁÖ 600678 2021-10-1716144 ÐÛ »Ò »Æ 2021-11-22121714.467 477.5700 1,585.3823 S
262 ÈÄÖ¾¹ú 300318 2021-10-1702499 ´Æ Óêµã »Æ 2021-11-22121848.537 480.0340 1,585.3170
263 Âí¹ãÑó 201911 2021-10-1730706 ´Æ »Ò ɰ 2021-11-22122055.393 483.3660 1,585.2396 W
264 Ç®ÓñÕ 000686 2021-10-1710335 ÐÛ »Ò »Æ 2021-11-22122924.613 496.7960 1,585.1818 HS
265 Îâ¹úÓÑ 000577 2021-10-1707968 ´Æ °×»¨ Å£ 2021-11-22122923.923 496.7510 1,585.1225 HS
266 ÈÄÖ¾¹ú 300318 2021-10-1702489 ÐÛ »Ò »Æ 2021-11-22121852.757 480.0340 1,584.9680
267 ¼Ò˳±£Ñà 100027 2021-10-1714649 ÐÛ »Ò »Æ 2021-11-22122541.657 490.7910 1,584.8156
268 ¶«Éý¸ëÉá 888882 2021-10-1713109 ´Æ »Ò ɰ 2021-11-22122940.720 497.0510 1,584.6471 H
269 Ææ¸ç¸ëÉá 000777 2021-10-1707635 ´Æ Óêµã ɰ 2021-11-22122942.150 497.0250 1,584.3959 H
270 ¸ßÖÐ³É 200121 2021-10-1730994 ´Æ Óêµã »Æ 2021-11-22121623.517 475.9230 1,584.3855 W
271 ÕÅÓñ¾ü 202185 2021-10-1702931 ´Æ Óêµã »Æ 2021-11-22122029.583 482.3440 1,584.1392 WS
272 ÂÞ·ç¿ü 001367 2021-10-1730466 ÐÛ Óêµã ɰ 2021-11-22121835.170 479.2980 1,584.0198 W
273 ׯ԰¸ëÉá 100029 2021-10-1708434 ´Æ Óêµã ɰ 2021-11-22122721.470 493.1570 1,583.9312 H
274 ÍõÓêÔÆ 200202 2021-10-1731137 ÐÛ Óêµã »Æ 2021-11-22122155.833 484.5290 1,583.8594 W
275 ÕÅÕ×Áù 500500 2021-10-1702629 ÐÛ Óêµã ɰ 2021-11-22122238.880 485.6100 1,583.6830 WSAB
276 ½¯·ïÀ× 300742 2021-10-1715879 ÐÛ »Ò »Æ 2021-11-22123014.927 497.6220 1,583.6066 H
277 ¹ÜÕýÔ 000671 2021-10-1713442 ÐÛ Óêµã ɰ 2021-11-22122943.677 496.7940 1,583.5754 H
278 ²ÌÊ¿Ãñ 001001 2021-10-1700122 ´Æ »Ò »Æ 2021-11-22122817.620 494.4840 1,583.4466 S
279 ÍõÓêÔÆ 200202 2021-10-1731133 ´Æ »Ò »Æ 2021-11-22122200.320 484.5290 1,583.4281 W
280 ÁõѧÃ÷ 000718 2021-10-1702412 ´Æ »Ò°×Ìõ ɰ 2021-11-22122728.870 493.1610 1,583.3508 HSABC
281 ÀîÈý 900088 2021-10-1725331 ÐÛ »Ò ɰ 2021-11-22122450.693 488.8530 1,582.9023 L
282 ¬Îå 000823 2021-10-1731427 ´Æ »Ò »Æ 2021-11-22121928.910 480.2880 1,582.6713 W
283 ÂíÕ׺ê 010102 2021-10-1717071 ´Æ »Ò »Æ 2021-11-22122040.800 482.1670 1,582.6050
284 ÍõС¹ø 000876 2021-10-1716052 ÐÛ »Ò ɰ 2021-11-22122250.517 485.5420 1,582.4291
285 ¼ªÏé¸ëÉá 300789 2021-10-1723954 ÐÛ »Ò »Æ 2021-11-22122310.233 486.0470 1,582.3559 S
286 Íõ°®ÈÙ 166666 2021-10-1719085 ÐÛ Óêµã ɰ 2021-11-22123100.540 498.4400 1,582.3492 HSABC
287 ¸ð°² 000517 2021-10-1700609 ´Æ »Ò »Æ 2021-11-22122503.913 488.9900 1,582.2358 S
288 ¼ªÏé¸ëÉá 300789 2021-10-1716678 ´Æ Óêµã ɰ 2021-11-22122312.867 486.0470 1,582.1842 S
289 ÍõÄËÖÝ 300499 2021-10-1702745 ´Æ »Ò ɰ 2021-11-22122404.477 487.3710 1,582.0309 WSABC
290 ÅÙ¸ëÎÊµ× 000123 2021-10-1700516 ÐÛ »Ò »Æ 2021-11-22122758.627 493.5160 1,581.9510 H
291 Íõ°®ÈÙ 166666 2021-10-1700820 ÐÛ »Ò°×Ìõ ɰ 2021-11-22123105.333 498.4400 1,581.9307 HSA
292 Ëï»À±ø 030000 2021-10-1710230 ÐÛ Óêµã »Æ 2021-11-22123023.990 497.3270 1,581.9127 H
293 Ëï¹ã½ð 556677 2021-10-1703917 ´Æ »Ò »Æ 2021-11-22122454.967 488.6240 1,581.8193
294 Õź£·É 000326 2021-10-1731388 ÐÛ Óê°×Ìõ ɰ 2021-11-22121813.527 478.0120 1,581.6864 W
295 ÂÞ·ç¿ü 001367 2021-10-1730457 ÐÛ »Ò ɰ 2021-11-22121903.030 479.2980 1,581.5805 W
296 º£¾ü¸ëÒµ 000711 2021-10-1703301 ÐÛ »Ò ɰ 2021-11-22122721.583 492.4220 1,581.5705 HS
297 ÍõÊ÷¿ü 001095 2021-10-1703829 ÐÛ »Ò°×Ìõ »Æ 2021-11-22122546.140 489.8300 1,581.2869
298 Òü¹úÕý 001863 2021-10-1731100 ´Æ »Ò°×Ìõ »Æ 2021-11-22121654.853 475.8030 1,581.2662 W
299 Õź£¾ü 001178 2021-10-1738900 ´Æ Óêµã »Æ 2021-11-22122440.090 488.0080 1,581.0194
300 ÌÀÅà·á 188003 2021-10-1710011 ÐÛ »Ò »Æ 2021-11-22122907.407 495.0000 1,580.8803 H
301 Éò±¦¹ú 100160 2021-10-1713626 ÐÛ »Ò »Æ 2021-11-22123835.863 509.9370 1,580.7915 H
302 ÕÅÕ×Áù 500500 2021-10-1700587 ´Æ Óêµã »Æ 2021-11-22122315.340 485.6100 1,580.5044 WSAB
303 Å£Óñ·å 800356 2021-10-1718139 ´Æ »Ò »Æ 2021-11-22123221.053 499.9560 1,580.3888 H
304 ÖÜÇìÅà 000644 2021-10-1706102 ÐÛ »Ò »Æ 2021-11-22123122.740 498.3700 1,580.2874 HAB
305 ¶«Éý¸ëÉá 888882 2021-10-1706657 ÐÛ »Ò ɰ 2021-11-22123033.160 497.0510 1,580.1971 H
306 Íõ°®ÈÙ 166666 2021-10-1703071 ´Æ »Ò ɰ 2021-11-22123126.577 498.4400 1,580.1754 HS
307 ÄϰÔÌ콯ʿÓÑ 000010 2021-10-1704646 ´Æ Óê°×Ìõ »ÆÑÛ 2021-11-22122515.173 488.5760 1,579.8607
308 ÁõÃÎÏÍ 001319 2021-10-1731520 ÐÛ »Ò »Æ 2021-11-22121904.187 478.7700 1,579.7514 WABC
309 ÌÀÅà·á 188003 2021-10-1710008 ´Æ Óê°×Ìõ ɰ 2021-11-22122922.480 495.0000 1,579.6191 H
310 Ð챦ÁÖ¶þ 000009 2021-10-1704798 ´Æ Óêµã ɰ 2021-11-22122006.327 480.2760 1,579.3357 S
311 ÏÄÁ¢ÖÐ 200009 2021-10-1732286 ´Æ »¨ »Æ 2021-11-22122325.433 485.3920 1,578.9384 W
312 ¼Ò˳±£Ñà 100027 2021-10-1702459 ÐÛ »Ò ɰ 2021-11-22122652.410 490.7910 1,578.7829
313 ´«ÆæÈü¸ë 111999 2021-10-1700200 ´Æ »Ò ɰ 2021-11-22122603.220 489.4420 1,578.5905
314 ÍõÕäÀñ 666888 2021-10-1730688 ´Æ Óêµã ɰ 2021-11-22121804.390 476.8370 1,578.5819 W
315 Å·ÑÇÖÐÐÄ 001112 2021-10-1711248 ÐÛ »Ò »Æ 2021-11-22123222.680 499.4000 1,578.5480 HS
316 äîÔ˸ëÉá 000756 2021-10-1712799 ´Æ Óê°×Ìõ Å£ 2021-11-22123014.433 496.0140 1,578.4894 HS
317 ºØ½¨»ª 001074 2021-10-1739125 ´Æ »Ò ɰ 2021-11-22122652.770 490.6270 1,578.2554
318 Ëï¹ã½ð 556677 2021-10-1703925 ÐÛ »Ò ɰ 2021-11-22122537.567 488.6240 1,578.1579
319 ½¯±ó 004850 2021-10-1709000 ´Æ »Ò ɰ 2021-11-22122034.290 480.6290 1,578.0748
320 Å·ÑÇ´ºÏã 100906 2021-10-1710420 ´Æ Óêµã »Æ 2021-11-22123409.857 502.0040 1,577.8846 H
321 ²ÌÊ¿Ãñ 001001 2021-10-1700187 ´Æ »Ò ɰ 2021-11-22122924.127 494.4840 1,577.8047 S
322 ³ÂÊÙÄê 000768 2021-10-1707229 ÐÛ »Ò »Æ 2021-11-22123052.497 496.7430 1,577.6296 H
323 Ð캣Áú 000849 2021-10-1734392 ÐÛ »Ò ɰ 2021-11-22122044.137 480.7040 1,577.4578 W
324 ÕÅÈȽ« 188035 2021-10-1712292 ÐÛ »Ò°×Ìõ ɰ 2021-11-22122758.273 491.9680 1,576.9889 H
325 Ç®ÓñÕ 000686 2021-10-1707690 ´Æ »Ò »Æ 2021-11-22123102.713 496.7960 1,576.9632 HS
326 ²ÌÄ˽¨ 202105 2021-10-1731668 ´Æ »Ò ɰÑÛ 2021-11-22121429.630 470.6890 1,576.8822 W
327 Õų¤°² 001526 2021-10-1710549 ÐÛ ºÚ »Æ 2021-11-22122957.890 495.0150 1,576.7319 HSC
328 ÕÅÓñ¾ü 202185 2021-10-1731607 ÐÛ »Ò »Æ 2021-11-22122155.900 482.3440 1,576.7169 WS
329 ÆîÎÄ»¢ 000803 2021-10-1733582 ´Æ »Ò°×Ìõ ɰ 2021-11-22122401.797 485.5480 1,576.3692 W
330 ÕŽ¨»ª 500158 2021-10-1700679 ´Æ Óê°×Ìõ »Æ 2021-11-22122144.443 481.8790 1,576.1415 S
331 Áõѧ³É 000788 2021-10-1712885 ÐÛ »Ò »Æ 2021-11-22122907.230 493.4980 1,576.0834 H
332 Íõ´óƽ 001571 2021-10-1714375 ´Æ »Ò »Æ 2021-11-22123104.397 496.4720 1,575.7680 H
333 ½¯·ïÀ× 300742 2021-10-1715827 ÐÛ Óêµã »Æ 2021-11-22123149.910 497.6220 1,575.6673 H
334 ÕŰ®È« 008288 2021-10-1700714 ÐÛ »Ò »Æ 2021-11-22122040.143 480.0220 1,575.5645
335 ¶«ºþÖ®ÐÇ 100111 2021-10-1739597 ÐÛ Óê°×Ìõ ɰ 2021-11-22122610.883 488.6800 1,575.5400
336 ÁáççÈü¸ë 000892 2021-10-1733615 ÐÛ »Ò ɰ 2021-11-22121833.617 476.6790 1,575.5379 W
337 ¸ßÖÐ³É 200121 2021-10-1730983 ÐÛ ÉîÓêµã »Æ 2021-11-22121806.760 475.9230 1,575.3823 W
338 ÆîÎÄ»¢ 000803 2021-10-1702901 ÐÛ Óêµã »Æ 2021-11-22122413.380 485.5480 1,575.3463 WS
339 ½õ½Ü¸ëÉá 000144 2021-10-1700571 ´Æ »Ò »Æ 2021-11-22122208.013 482.1420 1,574.9412
340 Áõ¾ÅÖÞ 000183 2021-10-1734179 ÐÛ »¨ ɰ 2021-11-22122121.237 480.8580 1,574.7764 W
341 ÌÆ³ÉÇÉ 001193 2021-10-1739532 ´Æ »Ò°×Ìõ »Æ 2021-11-22122728.777 490.4740 1,574.7238
342 ÁáççÈü¸ë 000892 2021-10-1730861 ´Æ »Ò°×Ìõ ɰ 2021-11-22121843.177 476.6790 1,574.6704 W
343 ÕÔº£¾ü 000033 2021-10-1700752 ´Æ »Ò »Æ 2021-11-22122259.267 483.2360 1,574.1440
344 ֣ʿÁÖ 900208 2021-10-1717248 ÐÛ »Ò ɰ 2021-11-22122434.760 485.7130 1,574.0941
345 Ç®¿µ 202186 2021-10-1730550 ÐÛ »Ò »Æ 2021-11-22121704.170 473.8750 1,573.9869 W
346 ÁõÖÐÁÖ 660660 2021-10-1700110 ´Æ »¨ ɰ 2021-11-22122726.023 490.1880 1,573.9740 S
347 Ææ¸ç¸ëÉá 000777 2021-10-1707648 ´Æ »Ò ɰ 2021-11-22123151.553 497.0250 1,573.6108 H
348 ¼ªÏé¸ëÉá 300789 2021-10-1716665 ´Æ »Ò ɰ 2021-11-22122457.030 486.0470 1,573.2222 S
349 ¶¡Óñ±ø 000807 2021-10-1700828 ´Æ Óê°×Ìõ ɰ 2021-11-22122156.673 481.2830 1,573.1629
350 ¼Ò˳±£Ñà 100027 2021-10-1708578 ´Æ »Ò »Æ 2021-11-22122802.190 490.7910 1,572.8800
351 Å·ÑÇÖÐÐÄ 001112 2021-10-1711292 ÐÛ »Ò »Æ 2021-11-22123331.600 499.4000 1,572.8308 HSA
352 ÕÅÕ×Áù 500500 2021-10-1702605 ÐÛ Óêµã ɰ 2021-11-22122446.620 485.6100 1,572.7410 WS
353 ¿×°®Äê 500015 2021-10-1705397 ´Æ »Ò ɰ 2021-11-22122404.317 484.5090 1,572.7407
354 º«±¦Ê¦ 001381 2021-10-1706282 ÐÛ »Ò »Æ 2021-11-22122825.330 491.2710 1,572.4865 HS
355 Òü¹úÕý 001863 2021-10-1731093 ´Æ ÉîÓêµã ɰ 2021-11-22121835.063 475.8030 1,572.4692 W
356 ËÎÈðÓà 000374 2021-10-1702141 ´Æ »Ò ɰ 2021-11-22122429.930 485.0790 1,572.4642
357 ÖÜ˳ÁÖ 001110 2021-10-1739775 ´Æ Óêµã ɰ 2021-11-22122713.497 489.3660 1,572.4286
358 ½Óñ·É 000681 2021-10-1719518 ´Æ »Ò »Æ 2021-11-22123156.977 496.7680 1,572.3823 H
359 ÖÜ˳ÁÖ 001110 2021-10-1739779 ÐÛ »Ò°×Ìõ ɰ 2021-11-22122715.353 489.3660 1,572.2602
360 ¸ÖÌú¸ëÉá 066666 2021-10-1709460 ÐÛ »Ò »Æ 2021-11-22123344.647 499.5470 1,572.2209 HS
361 ÕÅ´ó¶« 800022 2021-10-1708416 ´Æ »¨ »Æ 2021-11-22122130.587 480.3050 1,572.1931
362 ³Âº£Ñó 201801 2021-10-1731226 ÐÛ »Ò »Æ 2021-11-22121948.270 477.6150 1,572.1362 WSAB
363 ÕŲ¨ 007777 2021-10-1707896 ´Æ »Ò ɰ 2021-11-22123158.733 496.6770 1,571.9284 HA
364 ÕŽ¨¶« 300257 2021-10-1731633 ÐÛ Óê°×Ìõ »Æ 2021-11-22121944.570 477.3950 1,571.7570 W
365 ¹¦Ñ«¸ëÉá 188666 2021-10-1712375 ´Æ »Ò ɰ 2021-11-22123323.903 498.8390 1,571.7239 HS
366 ¹ËºÆ 000050 2021-10-1706967 ÐÛ »Ò »Æ 2021-11-22122330.133 483.2080 1,571.4081
367 ºâÐËºÍ 001027 2021-10-1703804 ÐÛ ÷è÷뻨 »Æ 2021-11-22122828.167 490.9720 1,571.2780
368 ¹ÈР900100 2021-10-1726407 ÐÛ »Ò »Æ 2021-11-22123158.663 496.4630 1,571.2511 L
369 ½¯·ïÀ× 300742 2021-10-1715828 ´Æ »Ò ɰ 2021-11-22123248.023 497.6220 1,570.7765 H
370 Ç®½ø±ø 001127 2021-10-1739273 ´Æ »Ò »Æ 2021-11-22122720.907 489.0230 1,570.7376
371 ¸ð¾Á±ø 100067 2021-10-1717282 ÐÛ »Ò ɰ 2021-11-22122620.343 487.4330 1,570.6756 S
372 Íõ½ð±ª 123456 2021-10-1723506 ÐÛ »Ò »Æ 2021-11-22122044.247 478.6170 1,570.6092 W
373 Äß³¬ 301253 2021-10-1729711 ´Æ ºì ɰ 2021-11-22122346.547 483.3470 1,570.4982
374 ÕŰ®²¨ 008188 2021-10-1700309 ÐÛ »Ò »Æ 2021-11-22122400.750 483.6390 1,570.2564 S
375 ÑîËÉÁÖ 100516 2021-10-1716452 ´Æ »Ò°×Ìõ Å£ 2021-11-22123221.620 496.7380 1,570.2165 H
376 ÎåÐǸëÉá 001136 2021-10-1730279 ÐÛ »Ò »Æ 2021-11-22122435.853 484.5240 1,570.1560 W
377 Íõ¿ªÁÖ 001192 2021-10-1739180 ´Æ »Ò »Æ 2021-11-22122904.357 491.5070 1,569.9755
378 Íõ³ÉÁÖ 800888 2021-10-1702285 ÐÛ »Ò°×Ìõ Å£ 2021-11-22122146.627 480.0180 1,569.8833
379 Éòº£Ñà 001108 2021-10-1739030 ÐÛ »Ò »Æ 2021-11-22122837.193 490.7160 1,569.7051
380 ׯ԰¸ëÉá 100029 2021-10-1704370 ´Æ Óêµã ɰ 2021-11-22123011.760 493.1570 1,569.6472 H
381 ÅÙ¸ëÎÊµ× 000123 2021-10-1700503 ÐÛ Óêµã ɰ 2021-11-22123028.780 493.5160 1,569.3746 H
382 ºúÓÀ³É 000701 2021-10-1716433 ÐÛ »Ò ɰ 2021-11-22123224.700 496.5370 1,569.3331 H
383 ÂÞ·ç¿ü 001367 2021-10-1708575 ÐÛ »Ò ɰ 2021-11-22122126.670 479.2980 1,569.2393 W
384 ÁõÖÐÁÖ 660660 2021-10-1700108 ´Æ »Ò »Æ 2021-11-22122824.160 490.1880 1,569.1037 S
385 ¸ß¶ËÉú 000779 2021-10-1710991 ´Æ »Ò ɰ 2021-11-22123040.357 493.7360 1,569.0762 H
386 ½­ÁÖ 600678 2021-10-1716131 ´Æ Óê°×Ìõ ɰ 2021-11-22122022.057 477.5700 1,569.0614
387 ÀîÏéÿÿ 001061 2021-10-1703654 ÐÛ Óêµã »Æ 2021-11-22122735.833 488.8760 1,569.0056
388 ´«ÆæÈü¸ë 111999 2021-10-1700198 ´Æ »Ò »Æ 2021-11-22122758.997 489.4420 1,568.8919 A
389 Áõ·üÊ÷ 001223 2021-10-1703994 ÐÛ Óêµã »Æ 2021-11-22122933.267 491.9080 1,568.8343
390 ¼Ò˳±£Ñà 100027 2021-10-1704207 ÐÛ »Ò°×Ìõ »Æ 2021-11-22122851.770 490.7910 1,568.7741
391 ¼Ò˳±£Ñà 100027 2021-10-1704231 ´Æ Óêµã »Æ 2021-11-22122853.050 490.7910 1,568.6070
392 ÂÞ·ç¿ü 001367 2021-10-1708574 ÐÛ »Ò ɰ 2021-11-22122134.343 479.2980 1,568.5545 W
393 ÕÅÕ×¹ú 201828 2021-10-1733166 ÐÛ »Ò »Æ 2021-11-22122257.230 481.4390 1,568.4606 W
394 Ò»ÅôÈü¸ë 000692 2021-10-1712947 ÐÛ »Ò »Æ 2021-11-22123425.833 499.2850 1,568.0240 HS
395 Å·ÑÇ´ºÏã 100906 2021-10-1706592 ÐÛ »Ò ɰ 2021-11-22123612.487 502.0040 1,567.7826 H
396 ÍõÊ÷¿ü 001095 2021-10-1703823 ÐÛ »Ò »Æ 2021-11-22122830.883 489.8300 1,567.4560
397 ¸ß´«»´ 500070 2021-10-1705224 ´Æ Óêµã ɰ 2021-11-22122255.743 481.0140 1,567.2462
398 ¸ßɽ 000058 2021-10-1706938 ÐÛ »Ò »Æ 2021-11-22122503.317 484.2830 1,567.0053
399 ³þ»ªº£ 000120 2021-10-1733895 ÐÛ ÷è÷뻨 »Æ 2021-11-22122017.203 476.7540 1,566.8094 WS
400 Õ××ðÖÒ¿¡ 000780 2021-10-1710459 ´Æ »Ò ɰ 2021-11-22123256.403 496.5650 1,566.7806 HS
401 ÁÖ¾ü 300034 2021-10-1704035 ´Æ Óêµã »Æ 2021-11-22122833.023 489.6900 1,566.7573 W
402 ÕÅлª 001721 2021-10-1732060 ÐÛ ºÚ ɰ 2021-11-22121218.200 464.1630 1,566.5305 W
403 °×½ð·É 000603 2021-10-1707790 ÐÛ Óêµã ɰ 2021-11-22123322.950 497.1580 1,566.5098 HS
404 °×ΰ 001938 2021-10-1728898 ´Æ ºì »Æ 2021-11-22123312.733 496.7600 1,566.0781 H
405 Õź£¾ü 001178 2021-10-1738897 ´Æ »¨ Å£ 2021-11-22122737.167 488.0080 1,566.0523
406 ·Ñ°×ÖÜ 001150 2021-10-1739931 ´Æ Óê°×Ìõ »Æ 2021-11-22122914.653 490.5180 1,565.9827
407 ÕÅлª 001721 2021-10-1731220 ´Æ »Ò ɰ 2021-11-22121225.363 464.1630 1,565.9139 W
408 ÌÆÉÙÇì 100589 2021-10-1716963 ÐÛ »Ò »Æ 2021-11-22123501.957 499.5230 1,565.8210 H
409 ¸ßÖÐ³É 200121 2021-10-1730982 ´Æ Óêµã »Æ 2021-11-22121959.113 475.9230 1,565.6220 W
410 ·áÓñÃÀ 001229 2021-10-1715227 ÐÛ Óêµã »Æ 2021-11-22123359.300 497.8140 1,565.5348 H
411 º£¾ü¸ëÒµ 000711 2021-10-1719989 ´Æ Óêµã »Æ 2021-11-22123034.027 492.4220 1,565.3979 HS
412 ½¯±ó 004850 2021-10-1700329 ´Æ »Ò »Æ 2021-11-22122302.930 480.6290 1,565.3968
413 ºúÃ÷Õê 000889 2021-10-1720094 ÐÛ »Ò »Æ 2021-11-22121953.610 475.6780 1,565.3309
414 ÕÔ¹ú±ø 001961 2021-10-1707768 ÐÛ »Ò »Æ 2021-11-22123338.227 497.1830 1,565.2733 HS
415 ºØ½¨»ª 001074 2021-10-1739128 ÐÛ Óêµã »Æ 2021-11-22122928.247 490.6270 1,565.1648
416 ÂÞ·ç¿ü 001367 2021-10-1731869 ´Æ Óêµã ɰ 2021-11-22122217.510 479.2980 1,564.8843 W
417 ÕÅк£ 000361 2021-10-1730590 ÐÛ Óêµã »Æ 2021-11-22122557.820 484.9630 1,564.6491 W
418 ¼Ò˳±£Ñà 100027 2021-10-1724014 ´Æ »Ò »Æ 2021-11-22122941.310 490.7910 1,564.6065
419 ÍõÖ¾³É 198438 2021-10-1713857 ÐÛ »Ò ɰ 2021-11-22123604.960 500.7420 1,564.4928 H
420 ÍÀµÂ¹ú 200219 2021-10-1730509 ÐÛ ÉîÓêµã ɰ 2021-11-22122626.213 485.5630 1,564.1458 W
421 ³þ»ªº£ 000120 2021-10-1731475 ÐÛ »Ò »Æ 2021-11-22122049.090 476.7540 1,564.0680 WS
422 ×óÌÚ 666606 2021-10-1700499 ÐÛ Óêµã »Æ 2021-11-22122613.243 485.1970 1,564.0584 S
423 Ááçç¸ëÉá 000591 2021-10-1707728 ´Æ ºÚ ɰ 2021-11-22123410.067 497.5710 1,563.8690 H
424 Ð캣Áú 000849 2021-10-1734378 ÐÛ »Ò ɰ 2021-11-22122324.060 480.7040 1,563.7735 W
425 Éòïȫ 202101 2021-10-1730268 ´Æ Óêµã ɰ 2021-11-22121707.627 470.8570 1,563.7028 WS
426 ÕÔÇÚ±¦ 800334 2021-10-1713220 ÐÛ »Ò ɰ 2021-11-22123406.467 497.3610 1,563.5366 H
427 Âí½õºé³þ 301063 2021-10-1713000 ÐÛ »Ò »Æ 2021-11-22123117.287 492.9390 1,563.4794 HA
428 ÑîºéÈÙ 031522 2021-10-1716898 ´Æ Óêµã »Æ 2021-11-22123042.117 491.9100 1,563.1077
429 ÁãÆß¸ëÉá 000822 2021-10-1700250 ÐÛ »Ò »Æ 2021-11-22122452.890 482.7530 1,562.9818 WSABC
430 ÕÔÇÚ±¦ 800334 2021-10-1713215 ÐÛ Óêµã ɰ 2021-11-22123413.687 497.3610 1,562.9633 H
431 ÎâË«ÿÿ 000620 2021-10-1702544 ÐÛ »Ò »Æ 2021-11-22122423.633 481.9760 1,562.9119 W
432 ³Âº£Ñó 201801 2021-10-1702701 ÐÛ Óêµã »Æ 2021-11-22122137.790 477.6150 1,562.7910 W
433 ÏÄÁ¢ÖÐ 200009 2021-10-1732299 ÐÛ »Ò ɰ 2021-11-22122636.497 485.3920 1,562.7559 W
434 ¸ßÖÐ³É 200121 2021-10-1723608 ´Æ ºìÀã ɰ 2021-11-22122034.093 475.9230 1,562.6233 W
435 Íô±þ¹ú 000006 2021-10-1724287 ÐÛ Óêµã ɰ 2021-11-22122352.320 481.0670 1,562.5822
436 Íõϲ¾ü 001140 2021-10-1731304 ÐÛ ºìÀã »Æ 2021-11-22122609.323 484.6290 1,562.5632 W
437 ³Â¹âÃ÷ 100922 2021-10-1713937 ÐÛ ºì »Æ 2021-11-22123400.793 496.8500 1,562.4213 H
438 Âí¹ãÑó 201911 2021-10-1730719 ÐÛ »Ò ɰ 2021-11-22122523.397 483.3660 1,562.3530 W
439 ÕŹú·æ 001735 2021-10-1730723 ÐÛ Óê°×Ìõ Å£ 2021-11-22122358.100 481.1040 1,562.1950 W
440 ·¶·É¾¨ 000814 2021-10-1705419 ÐÛ »Ò ɰ 2021-11-22122707.473 486.0110 1,562.1503
441 ÂíÑô 188008 2021-10-1710602 ÐÛ »Ò »Æ 2021-11-22123544.793 499.4600 1,562.1142 H
442 ÁÖ¾ü 300034 2021-10-1732387 ÐÛ »Ò°×Ìõ Å£ 2021-11-22122932.887 489.6900 1,561.8435 W
443 Éòº£Ñà 001108 2021-10-1739033 ÐÛ »Ò »Æ 2021-11-22123012.087 490.7160 1,561.7950
444 ³ÂµÂÔª 100606 2021-10-1707002 ´Æ Óêµã ɰ 2021-11-22123553.120 499.5710 1,561.7287 H
445 ËïÑǾü 000594 2021-10-1710508 ÐÛ »Ò°×Ìõ ɰ 2021-11-22123353.503 496.4470 1,561.7270 H
446 ³ÂÊÙÄê 000768 2021-10-1707702 ´Æ »Ò »Æ 2021-11-22123406.373 496.7430 1,561.5938 H
447 Öܺì¾ü 201909 2021-10-1732868 ´Æ »Ò »Æ 2021-11-22121335.933 464.7040 1,561.5928 W
448 ÕÔº£¾ü 000033 2021-10-1700751 ÐÛ »Ò »Æ 2021-11-22122528.697 483.2360 1,561.5122
449 º«±¦Ê¦ 001381 2021-10-1713092 ÐÛ »¨ »Æ 2021-11-22123037.413 491.2710 1,561.4907 HS
450 Ïȶ¬¸ëÉá 001024 2021-10-1738857 ÐÛ »Ò »Æ 2021-11-22122946.000 489.9060 1,561.3704
451 ³þÒíÔ°³þ 100033 2021-10-1712393 ÐÛ ºìÀã »Æ 2021-11-22123247.177 494.4210 1,560.7544 H
452 Îâ¹úÓÑ 000577 2021-10-1707954 ÐÛ »Ò »Æ 2021-11-22123418.720 496.7510 1,560.6377 HS
453 ÂÞ·ç¿ü 001367 2021-10-1723849 ÐÛ »Ò ɰ 2021-11-22122308.467 479.2980 1,560.5535 W
454 Ðì´º·ç 100215 2021-10-1706050 ´Æ Óêµã ɰ 2021-11-22123233.487 493.9800 1,560.5117 H
455 Éò·É 001970 2021-10-1712604 ´Æ »Ò ɰ 2021-11-22123204.843 493.1710 1,560.3385 H
456 Ð캣Áú 000849 2021-10-1734393 ´Æ »Ò ɰ 2021-11-22122406.287 480.7040 1,560.2207 W
457 Å·ÑÇÖÐÐÄ 001112 2021-10-1711386 ÐÛ °× ɰ 2021-11-22123607.217 499.4000 1,560.0562 HS
458 »Æ¹ú»ª 005288 2021-10-1700031 ÐÛ »Ò »Æ 2021-11-22122735.100 485.8760 1,559.3773 S
459 ËÎÈðÓà 000374 2021-10-1708967 ´Æ »Ò ɰ 2021-11-22122709.843 485.0790 1,558.9876
460 ÕÅк£ 000361 2021-10-1733543 ´Æ »Ò »Æ 2021-11-22122705.293 484.9630 1,558.9488 W
461 º«ÍòÃ÷ 100530 2021-10-1713645 ÐÛ ºìÀã »Æ 2021-11-22123614.277 499.2060 1,558.8820 H
462 Ðì±øÿÿ 201802 2021-10-1734758 ÐÛ »Ò »Æ 2021-11-22123105.520 491.1180 1,558.6924 W
463 Íõ¿ªÁÖ 001192 2021-10-1739164 ÐÛ Óêµã ɰ 2021-11-22123120.677 491.5070 1,558.6902
464 ¿×°®Äê 500015 2021-10-1705383 ÐÛ Óêµã »Æ 2021-11-22122651.797 484.5090 1,558.6585
465 Òü°ØÁÖ 600681 2021-10-1706985 ´Æ Óêµã ɰ 2021-11-22122355.487 479.9140 1,558.5840
466 ÆîÎÄ»¢ 000803 2021-10-1733265 ÐÛ Óêµã ɰ 2021-11-22122732.813 485.5480 1,558.5747 W
467 ³Â³¿ 002268 2021-10-1700735 ´Æ Óêµã »Æ 2021-11-22121939.543 473.2010 1,558.3764
468 ¸Ê³É±ø 001145 2021-10-1731241 ´Æ »Ò ɰ 2021-11-22122651.953 484.3630 1,558.1888 W
469 ÕÅÀÚ 201906 2021-10-1731549 ´Æ Óê°×Ìõ ɰ 2021-11-22122446.900 481.0980 1,558.1280 W
470 ÕÅÓñ»ª 001700 2021-10-1708655 ÐÛ Óêµã ɰ 2021-11-22122523.597 482.0410 1,558.0703 S
471 Áõº£²¨ 008888 2021-10-1713864 ÐÛ »Ò »Æ 2021-11-22123942.443 504.3440 1,558.0599 H
472 Âí¹ãÑó 201911 2021-10-1733504 ÐÛ Óêµã »Æ 2021-11-22122617.433 483.3660 1,557.8213 W
473 Òü¹úÕý 001863 2021-10-1723891 ÐÛ »Ò »Æ 2021-11-22122126.113 475.8030 1,557.7965 W
474 ÕÅк£ 000361 2021-10-1702944 ÐÛ Óêµã ɰ 2021-11-22122719.780 484.9630 1,557.7803 W
475 ÖÜÇìÅà 000644 2021-10-1710801 ´Æ »Ò »Æ 2021-11-22123556.697 498.3700 1,557.7307 H
476 Íõѧºé 100505 2021-10-1718504 ´Æ »Ò ɰ 2021-11-22123610.867 498.7250 1,557.7043 HA
477 ÑÇÁú¸ëÉá 100002 2021-10-1713980 ÐÛ »Ò »Æ 2021-11-22123207.033 492.3830 1,557.5989 H
478 ³Â¿ªÃÀ 666688 2021-10-1733190 ´Æ Óêµã ɰ 2021-11-22121756.117 470.2750 1,557.5458 W
479 Á¬³É¸ëÉá 800082 2021-10-1702214 ´Æ »¨ ɰ 2021-11-22122546.023 482.4570 1,557.4852 W
480 »ª¶«ÓÀ˳ 005100 2021-10-1705264 ´Æ Óêµã »Æ 2021-11-22122354.487 479.4890 1,557.2880
481 ¸êÓÀ·¢ 000806 2021-10-1700283 ÐÛ »Ò »Æ 2021-11-22122509.110 481.3720 1,557.0823
482 ÌÆÉÙÇì 100589 2021-10-1719579 ÐÛ »Ò »Æ 2021-11-22123649.043 499.5230 1,557.0356 H
483 Áõѧ³É 000788 2021-10-1706075 ´Æ »Ò »Æ 2021-11-22123257.913 493.4980 1,557.0216 HABC
484 ÑîËÉÁÖ 100516 2021-10-1716453 ´Æ Óêµã »Æ 2021-11-22123502.457 496.7380 1,557.0097 HA
485 ÀîÏéÿÿ 001061 2021-10-1703651 ´Æ Óêµã »Æ 2021-11-22123000.137 488.8760 1,556.9299
486 ¸ÖÌú¸ëÉá 066666 2021-10-1709450 ÐÛ »Ò »Æ 2021-11-22123653.760 499.5470 1,556.7869 HS
487 ÀîÏéÿÿ 001061 2021-10-1739502 ÐÛ »Ò ɰ 2021-11-22123002.457 488.8760 1,556.7646
488 Òü¹úÕý 001863 2021-10-1723897 ÐÛ »Ò »Æ 2021-11-22122140.177 475.8030 1,556.6074 W
489 º«±¦Ê¦ 001381 2021-10-1706289 ÐÛ Óêµã »Æ 2021-11-22123137.993 491.2710 1,556.5432 HS
490 Íõ´óƽ 001571 2021-10-1718721 ´Æ »Ò°×Ìõ ɰ 2021-11-22123458.313 496.4720 1,556.5012 HA
491 ·ë½ðºÍ 100477 2021-10-1713187 ÐÛ »Ò°×Ìõ ɰ 2021-11-22123539.593 497.5270 1,556.4742 H
492 ÕűþÀ° 100019 2021-10-1713788 ÐÛ »Ò ɰ 2021-11-22123451.787 496.2450 1,556.3587 HS
493 °×¾» 000706 2021-10-1707086 ÐÛ »Ò »Æ 2021-11-22123540.803 497.4980 1,556.3023 HSAD
494 ½õ½Ü¸ëÉá 000144 2021-10-1708158 ´Æ »Ò ɰ 2021-11-22122548.837 482.1420 1,556.3008
495 ÍõÓ 100001 2021-10-1735320 ÐÛ »Ò ɰ 2021-11-22122950.043 488.3420 1,556.0552 S
496 ÕŹú·æ 001735 2021-10-1733538 ÐÛ ºÚ »Æ 2021-11-22122511.637 481.1040 1,556.0476 W
497 ÍõÒø³É 188110 2021-10-1710287 ÐÛ ÉîÓêµã ɰ 2021-11-22123610.980 498.1750 1,555.9864 HS
498 ½½£·É 000998 2021-10-1739957 ´Æ »Ò ɰ 2021-11-22123017.603 489.0180 1,555.9781
499 ÕÅÖÐÇ¿ 000371 2021-10-1730305 ´Æ »Ò »Æ 2021-11-22122600.577 482.2220 1,555.5548 W
500 Öì´ÓÏé 300001 2021-10-1725651 ÐÛ »Ò »Æ 2021-11-22122212.490 476.2500 1,555.3559 L

 

 ·¢²¼Ê±¼ä£º2021-11-26 10:11:28 Ë¢ÐÂʱ¼ä£º2021-11-26 10:11:28 ¡¾´òÓ¡´ËÒ³¡¿ ¡¾¹Ø±Õ´°¿Ú¡¿
Ìáʾ£ºÈç¹û´ËÒ³ÃæÊÇѵ·ÅÇåµ¥£¬ÒªÏë¿ìËÙ²éѯ¸ë»·ºÅ£¬Çë°´Ctrl+FÈ»ºóÊäÈëÄúÒª²éÕҵĻ·ºÅ½øÐвéÕÒ£¡
 Ïà¹ØÐÅÏ¢
  • »´°²Êл´ÒõºéÔóºþÈü¸ë¾ãÀÖ²¿B×éC×é25Äê×ã»·ºÅ¶Î¡¡£¨2025-8-20 21:18:09£©
  • »´°²Êл´ÒõºéÔóºþÈü¸ë¾ãÀÖ²¿2025ÄêÇï¼¾ÌØ±ÈÕ³̡¡£¨2025-8-20 15:25:51£©
  • 2024ÄêºéÔóºþ¾ãÀÖ²¿¾«Ó¢ÜöÝÍÎ幨¸ëÍõ46---¡¡£¨2024-12-31 23:18:24£©
  • 2024ÄêºéÔóºþ¾ãÀÖ²¿¾«Ó¢ÜöÝÍÎ幨¸ëÍõ1---45¡¡£¨2024-12-31 22:33:23£©
  • 2024ÄêºéÔóºþ¾ãÀÖ²¿¾«Ó¢ÜöÝÍ800¹«ÀïÉÂÎ÷9---16¡¡£¨2024-12-31 22:19:19£©
  • 2024ÄêºéÔóºþ¾ãÀÖ²¿¾«Ó¢ÜöÝÍ800¹«ÀïÉÂÎ÷1---8¡¡£¨2024-12-31 22:14:04£©
  • 2024ÄêºéÔóºþ¾ãÀÖ²¿¾«Ó¢ÜöÝÍÿ¹ØÇ°ÈýÃû¡¡£¨2024-12-31 22:02:28£©
  • 2024ÄêºéÔóºþ¾ãÀÖ²¿¾«Ó¢ÜöÝÍ186---200¡¡£¨2024-12-31 21:55:02£©
  • 2024ÄêºéÔóºþ¾ãÀÖ²¿¾«Ó¢ÜöÝÍ166----185¡¡£¨2024-12-31 21:50:18£©
  • 2024ÄêºéÔóºþ¾ãÀÖ²¿¾«Ó¢ÜöÝÍ151----165¡¡£¨2024-12-31 21:43:34£©
  • ÊÖ»úÖÐÐÅÍø


    ÓÅ
    »Ý
    ÉÌ
    Æ·
    ÍÆ
    ¼ö

    ¸ü
    ¶à


     Ïà¹ØÆÀÂÛ ¡¾ÎÒÒªÆÀÂÛ¡¿

    ·¢±íÆÀÂÛ£º
    Óû§Ãû£º * ÄäÃû£º
    ÑéÖ¤Â룺 *   µã»÷¸ü»»ÑéÖ¤Âë(ÌîÈëÊý×ÖʱעÒâÓðë½Ç¸ñʽ)ÑéÖ¤Âë³ö´í°ïÖú
    ÄÚ ÈÝ£º *


    ·¢±íÆÀÂÛÐëÖª£º
    1¡¢ ÑϽû¶Ô¸öÈË¡¢ÊµÌå¡¢Ãñ×å¡¢¹ú¼ÒµÈ½øÐÐÂþÂî¡¢ÎÛÃï¡¢·Ì°ù£»
    2¡¢ ÍøÓÑÓ¦×Ô¾õ×ñÊØ¡¶»¥ÁªÍøµç×Ó¹«¸æ·þÎñ¹ÜÀí¹æ¶¨¡·¡¢¡¶È«¹úÈË´ó³£Î¯»á¹ØÓÚά»¤»¥ÁªÍø°²È«µÄ¾ö¶¨¡·µÈ¹ú¼Ò¸÷ÏîÏà¹Ø·¨ÂÉ·¨¹æ¼°Ïà¹Ø¹æÔò£»
    3¡¢ ÍøÓÑÓ¦¶ÔËù·¢²¼µÄÐÅÏ¢³Ðµ£È«²¿ÔðÈΣ»
    4¡¢ ÍøÕ¾¹ÜÀíÈËÔ±ÓÐȨ±£Áô»òɾ³ýÆÀÂÛÖеÄÐÅÏ¢ÄÚÈÝ£»¶ÔÓÚÑÏÖØÎ¥·´·¢±íÆÀÂÛÐëÖªµÄÍøÓÑ£¬ÍøÕ¾¹ÜÀíÈËÔ±ÓÐȨÆÁ±ÎÆäÕʺţ»
    5¡¢ ÍøÕ¾¶Ô·¢±íÆÀÂÛÐëÖª±£Áô±ä¸ü¼°×îÖÕ½âÊÍȨ£»
    6¡¢ ·¢±íÆÀÂÛ¼´±íÃ÷ÒÑÔĶÁ²¢½ÓÊÜÒÔÉÏÌõ¿î¡£

    »ØÒ³¶¥

    Ê×Ò³ ©¦ ÍÆ¹ã·½Ê½ ©¦ ¼ÓÃËÖÐÐÄ ©¦ ºÏ×÷ƽ̨ ©¦ Òâ¼û½¨Òé ©¦ ÍøÕ¾µ¼º½ ©¦ APPÏÂÔØ

    Copyright © 2000-2025 ChinaXinge.com All Rights Reserved
    Öйú.ÉîÛÚ µç»°£º0755-28156678¡¢28156809 ´«Õ棺0755-28156678
    ÎÒҪͶ¸å ©¦ ½¨Òé·´À¡¼°Í¶Ëß
    ¡¶ÖлªÈËÃñ¹²ºÍ¹úÔöÖµµçÐÅÒµÎñ¾­ÓªÐí¿ÉÖ¤¡·ICPÖ¤±àºÅ£ºÔÁB2-20040374